Vastned Retail Belgium historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 29.050 | 29.550 | 29.050 | 29.500 | 29.500 | 8,549 |
| 2026-07-29 | 29.450 | 29.500 | 29.050 | 29.150 | 29.150 | 4,613 |
| 2026-07-28 | 29.150 | 29.400 | 29.050 | 29.350 | 29.350 | 5,828 |
| 2026-07-27 | 29.300 | 29.500 | 29.100 | 29.250 | 29.250 | 7,366 |
| 2026-07-24 | 29.650 | 29.650 | 29.250 | 29.500 | 29.500 | 2,596 |
| 2026-07-23 | 29.350 | 29.700 | 29.300 | 29.400 | 29.400 | 6,007 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 1.2950 EUR |
| 2024-11-20 | 1.6100 EUR |
| 2024-09-27 | 0.7000 EUR |
| 2024-05-06 | 1.6100 EUR |
| 2023-05-09 | 1.5750 EUR |
| 2022-05-10 | 1.5400 EUR |
| 2021-05-11 | 1.4400 EUR |
| 2020-05-12 | 2.0300 EUR |
| 2019-05-07 | 1.9950 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.