Titan Cement International SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	47.260	47.260	46.760	46.800	46.800	8,698
2026-10-21	47.200	47.360	46.820	47.160	47.160	7,922
2026-10-20	47.000	47.540	46.560	47.200	47.200	10,084
2026-10-19	47.220	47.460	46.320	47.120	47.120	18,902
2026-10-16	47.400	48.300	47.180	47.980	47.980	10,772
2026-10-15	47.300	47.400	46.680	47.400	47.400	7,648
2026-10-14	47.520	47.660	47.020	47.020	47.020	8,144
2026-10-13	47.180	47.860	47.140	47.340	47.340	18,565
2026-10-12	47.000	47.300	46.600	47.180	47.180	8,583
2026-10-09	46.760	47.500	46.640	46.700	46.700	7,688
2026-10-08	46.860	47.320	46.160	46.540	46.540	12,466
2026-10-07	48.800	48.800	47.240	47.240	47.240	4,980
2026-10-06	48.000	48.600	47.880	48.520	48.520	4,063
2026-10-05	47.000	47.880	46.880	47.700	47.700	8,248
2026-10-02	47.800	48.260	46.900	47.200	47.200	14,987
2026-10-01	48.680	48.680	47.800	47.920	47.920	9,344
2026-09-30	48.820	49.900	48.560	48.680	48.680	4,583
2026-09-29	49.440	49.540	48.740	48.740	48.740	3,621
2026-09-28	48.720	49.800	48.720	49.500	49.500	3,950
2026-09-25	47.900	49.280	47.900	48.700	48.700	4,214
2026-09-24	49.680	49.700	47.900	47.900	47.900	6,726
2026-09-23	49.560	49.700	48.980	49.700	49.700	5,815
2026-09-22	49.500	49.900	49.380	49.560	49.560	5,065

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.