Titan Cement International SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 42.250 | 43.400 | 42.250 | 43.050 | 42.137 | 9,541 |
| 2025-11-12 | 42.150 | 42.550 | 42.150 | 42.250 | 41.354 | 6,354 |
| 2025-11-11 | 40.250 | 42.200 | 40.250 | 42.050 | 41.158 | 11,716 |
| 2025-11-10 | 40.550 | 40.800 | 40.000 | 40.450 | 39.592 | 5,095 |
| 2025-11-07 | 40.650 | 41.350 | 39.400 | 39.850 | 39.005 | 11,157 |
| 2025-11-06 | 39.200 | 40.800 | 38.300 | 40.650 | 39.788 | 22,641 |
| 2025-11-05 | 38.700 | 39.300 | 38.650 | 39.150 | 38.319 | 5,695 |
| 2025-11-04 | 38.500 | 39.000 | 38.100 | 39.000 | 38.173 | 7,171 |
| 2025-11-03 | 38.400 | 38.950 | 38.400 | 38.850 | 38.026 | 3,735 |
| 2025-10-31 | 38.750 | 39.000 | 38.550 | 38.550 | 37.732 | 9,465 |
| 2025-10-30 | 40.050 | 40.200 | 38.700 | 38.700 | 37.879 | 10,743 |
| 2025-10-29 | 39.150 | 40.100 | 39.150 | 39.900 | 39.054 | 5,567 |
| 2025-10-28 | 39.650 | 39.650 | 39.000 | 39.100 | 38.271 | 8,214 |
| 2025-10-27 | 40.250 | 40.300 | 39.200 | 39.650 | 38.809 | 10,942 |
| 2025-10-24 | 39.300 | 39.900 | 39.000 | 39.200 | 38.368 | 17,382 |
| 2025-10-23 | 39.000 | 39.300 | 38.200 | 39.300 | 38.466 | 10,707 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 1.1000 EUR |
| 2025-06-30 | 3.0000 EUR |
| 2024-06-25 | 0.8500 EUR |
| 2023-06-28 | 0.6000 EUR |
| 2022-04-27 | 0.5000 EUR |
| 2021-05-12 | 0.4000 EUR |
| 2021-04-28 | 0.4000 EUR |
| 2020-05-13 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.