Titan Cement International SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 49.180 | 50.800 | 48.900 | 50.150 | 49.086 | 19,483 |
| 2026-05-07 | 49.800 | 52.050 | 49.700 | 49.880 | 48.822 | 27,226 |
| 2026-05-06 | 46.000 | 49.960 | 46.000 | 49.400 | 48.352 | 26,647 |
| 2026-05-05 | 45.300 | 45.980 | 44.900 | 45.700 | 44.731 | 9,546 |
| 2026-05-04 | 45.960 | 46.240 | 45.500 | 45.640 | 44.672 | 8,523 |
| 2026-04-30 | 45.500 | 46.480 | 45.300 | 46.120 | 45.142 | 7,877 |
| 2026-04-29 | 45.420 | 46.240 | 45.200 | 45.900 | 44.926 | 9,543 |
| 2026-04-28 | 46.300 | 46.440 | 45.280 | 45.920 | 44.946 | 5,313 |
| 2026-04-27 | 46.200 | 46.660 | 45.840 | 46.340 | 45.357 | 7,415 |
| 2026-04-24 | 46.740 | 46.780 | 46.080 | 46.200 | 45.220 | 7,587 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 1.1000 EUR |
| 2025-06-30 | 3.0000 EUR |
| 2024-06-25 | 0.8500 EUR |
| 2023-06-28 | 0.6000 EUR |
| 2022-04-27 | 0.5000 EUR |
| 2021-05-12 | 0.4000 EUR |
| 2021-04-28 | 0.4000 EUR |
| 2020-05-13 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.