Titan Cement International SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 51.400 | 52.550 | 51.050 | 52.150 | 52.150 | 27,846 |
| 2026-07-30 | 51.500 | 53.250 | 50.600 | 50.750 | 50.750 | 21,458 |
| 2026-07-29 | 52.100 | 52.450 | 51.250 | 51.650 | 51.650 | 6,642 |
| 2026-07-28 | 51.500 | 52.850 | 51.500 | 51.800 | 51.800 | 4,450 |
| 2026-07-27 | 51.300 | 52.600 | 51.300 | 51.500 | 51.500 | 8,420 |
| 2026-07-24 | 49.740 | 51.300 | 49.740 | 50.450 | 50.450 | 6,720 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-01 | 1.1000 EUR |
| 2025-06-30 | 3.0000 EUR |
| 2024-06-25 | 0.8500 EUR |
| 2023-06-28 | 0.6000 EUR |
| 2022-04-27 | 0.5000 EUR |
| 2021-05-12 | 0.4000 EUR |
| 2021-04-28 | 0.4000 EUR |
| 2020-05-13 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.