TINC Comm VA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 12.180 | 12.180 | 12.020 | 12.040 | 11.923 | 14,520 |
| 2026-05-06 | 12.100 | 12.200 | 12.080 | 12.180 | 12.062 | 10,940 |
| 2026-05-05 | 12.060 | 12.140 | 12.000 | 12.020 | 11.904 | 23,604 |
| 2026-05-04 | 12.000 | 12.060 | 11.980 | 12.040 | 11.923 | 12,855 |
| 2026-04-30 | 11.880 | 12.020 | 11.840 | 12.020 | 11.904 | 30,529 |
| 2026-04-29 | 11.900 | 11.960 | 11.860 | 11.940 | 11.824 | 23,807 |
| 2026-04-28 | 11.840 | 11.980 | 11.780 | 11.900 | 11.785 | 46,838 |
| 2026-04-27 | 11.900 | 11.960 | 11.800 | 11.860 | 11.745 | 27,646 |
| 2026-04-24 | 11.860 | 11.940 | 11.780 | 11.880 | 11.765 | 11,726 |
| 2026-04-23 | 11.880 | 11.900 | 11.800 | 11.860 | 11.745 | 8,227 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.1190 EUR |
| 2025-05-26 | 0.1260 EUR |
| 2024-05-20 | 0.6100 EUR |
| 2022-10-24 | 0.4500 EUR |
| 2021-10-25 | 0.4500 EUR |
| 2020-10-26 | 0.3220 EUR |
| 2019-10-21 | 0.3150 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.