TINC Comm VA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 11.420 | 11.600 | 11.400 | 11.400 | 11.400 | 6,217 |
| 2026-07-29 | 11.600 | 11.640 | 11.400 | 11.440 | 11.440 | 7,592 |
| 2026-07-28 | 11.420 | 11.660 | 11.420 | 11.660 | 11.660 | 19,618 |
| 2026-07-27 | 11.460 | 11.460 | 11.300 | 11.440 | 11.440 | 19,380 |
| 2026-07-24 | 11.300 | 11.400 | 11.260 | 11.300 | 11.300 | 11,663 |
| 2026-07-23 | 11.400 | 11.460 | 11.260 | 11.260 | 11.260 | 15,882 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.1190 EUR |
| 2025-05-26 | 0.1260 EUR |
| 2024-05-20 | 0.6100 EUR |
| 2022-10-24 | 0.4500 EUR |
| 2021-10-25 | 0.4500 EUR |
| 2020-10-26 | 0.3220 EUR |
| 2019-10-21 | 0.3150 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.