Syensqo historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	78.150	78.150	76.700	77.150	77.150	98,413
2026-10-21	78.900	79.650	78.600	78.850	78.850	88,149
2026-10-20	80.050	80.175	78.100	78.800	78.800	135,627
2026-10-19	81.000	81.250	80.200	80.500	80.500	67,771
2026-10-16	83.000	83.300	81.000	81.000	81.000	146,435
2026-10-15	80.350	83.000	79.850	83.000	83.000	162,329
2026-10-14	80.500	81.200	80.300	80.700	80.700	209,443
2026-10-13	79.500	80.350	79.500	80.250	80.250	86,721
2026-10-12	79.650	79.900	78.850	79.450	79.450	101,268
2026-10-09	79.650	80.800	79.425	79.700	79.700	107,169
2026-10-08	79.000	79.100	77.550	78.950	78.950	106,129
2026-10-07	79.050	80.050	78.950	79.400	79.400	117,831
2026-10-06	79.400	80.150	78.900	79.500	79.500	144,074
2026-10-05	78.200	79.300	77.850	79.250	79.250	121,821
2026-10-02	78.400	78.700	77.600	77.600	77.600	268,727
2026-10-01	77.600	78.850	76.900	77.450	77.450	81,619
2026-09-30	79.050	79.550	78.050	78.050	78.050	222,293
2026-09-29	79.250	79.750	78.650	79.000	79.000	118,096
2026-09-28	78.300	79.600	78.300	79.450	79.450	114,747
2026-09-25	78.900	79.200	77.800	78.200	78.200	86,998
2026-09-24	79.000	80.850	78.550	78.550	78.550	108,408
2026-09-23	79.000	79.550	78.150	78.750	78.750	72,680
2026-09-22	78.700	79.600	78.400	79.050	79.050	114,518

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.