Syensqo historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 72.060 | 73.100 | 71.420 | 72.180 | 70.233 | 71,640 |
| 2025-11-12 | 72.220 | 72.900 | 71.540 | 72.900 | 70.933 | 94,529 |
| 2025-11-11 | 70.920 | 72.380 | 70.180 | 72.240 | 70.291 | 99,680 |
| 2025-11-10 | 70.040 | 71.420 | 70.040 | 70.820 | 68.910 | 106,594 |
| 2025-11-07 | 70.840 | 72.260 | 69.160 | 69.600 | 67.722 | 119,798 |
| 2025-11-06 | 67.200 | 72.080 | 66.340 | 70.360 | 68.462 | 204,691 |
| 2025-11-05 | 69.060 | 70.120 | 68.060 | 68.060 | 66.224 | 191,056 |
| 2025-11-04 | 71.100 | 71.260 | 68.920 | 69.560 | 67.683 | 87,355 |
| 2025-11-03 | 70.840 | 72.480 | 70.360 | 71.900 | 69.960 | 127,007 |
| 2025-10-31 | 68.780 | 72.120 | 68.780 | 71.640 | 69.707 | 181,238 |
| 2025-10-30 | 69.440 | 69.740 | 68.220 | 69.020 | 67.158 | 123,267 |
| 2025-10-29 | 70.680 | 71.000 | 69.880 | 69.960 | 68.073 | 114,423 |
| 2025-10-28 | 71.420 | 71.420 | 70.080 | 70.800 | 68.890 | 86,479 |
| 2025-10-27 | 72.380 | 72.500 | 71.280 | 71.660 | 69.727 | 60,509 |
| 2025-10-24 | 72.000 | 72.480 | 71.400 | 72.480 | 70.525 | 93,419 |
| 2025-10-23 | 69.000 | 72.300 | 68.960 | 71.580 | 69.649 | 115,061 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 1.6200 EUR |
| 2025-05-15 | 1.6200 EUR |
| 2024-05-29 | 1.6200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.