Syensqo historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	56.900	57.575	56.750	57.300	55.754	161,204
2026-05-07	59.000	59.050	56.550	57.250	55.706	257,897
2026-05-06	57.850	59.900	57.650	58.800	57.214	308,387
2026-05-05	56.950	58.250	56.950	57.200	55.657	187,581
2026-05-04	57.000	57.900	56.500	56.650	55.122	111,792
2026-04-30	55.300	56.450	55.000	56.350	54.830	183,476
2026-04-29	55.700	56.550	55.500	55.500	54.003	201,974
2026-04-28	56.000	56.650	55.150	55.250	53.760	145,078
2026-04-27	55.600	57.100	55.600	55.950	54.441	167,480
2026-04-24	55.450	56.100	54.700	55.600	54.100	142,994
2026-04-23	55.050	56.175	55.050	55.950	54.441	111,026

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.