Syensqo historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 75.000 | 78.300 | 74.450 | 75.950 | 75.950 | 357,786 |
| 2026-07-29 | 71.950 | 72.600 | 71.150 | 71.450 | 71.450 | 195,393 |
| 2026-07-28 | 70.500 | 71.550 | 70.450 | 71.550 | 71.550 | 107,173 |
| 2026-07-27 | 71.950 | 72.200 | 70.450 | 70.450 | 70.450 | 163,799 |
| 2026-07-24 | 69.300 | 71.350 | 69.300 | 71.050 | 71.050 | 88,283 |
| 2026-07-23 | 69.500 | 70.750 | 69.300 | 69.950 | 69.950 | 116,488 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 1.6200 EUR |
| 2025-05-15 | 1.6200 EUR |
| 2024-05-29 | 1.6200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.