Société de Services de Participations de Direction et d'Elaboration historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-03 | 176.00 | 176.00 | 176.00 | 176.00 | 168.75 | 20 |
| 2021-12-30 | 184.00 | 184.00 | 184.00 | 184.00 | 176.42 | 20 |
| 2021-12-29 | 176.00 | 176.00 | 176.00 | 176.00 | 168.75 | 15 |
| 2021-12-27 | 175.00 | 175.00 | 175.00 | 175.00 | 167.79 | 15 |
| 2021-12-21 | 172.00 | 172.00 | 172.00 | 172.00 | 164.91 | 60 |
| 2021-12-17 | 185.00 | 185.00 | 185.00 | 185.00 | 177.38 | 6 |
| 2021-12-16 | 184.00 | 184.00 | 184.00 | 184.00 | 176.42 | 12 |
| 2021-12-14 | 175.00 | 175.00 | 175.00 | 175.00 | 167.79 | 84 |
| 2021-12-10 | 173.00 | 173.00 | 173.00 | 173.00 | 165.87 | 10 |
| 2021-12-09 | 175.00 | 182.00 | 175.00 | 182.00 | 174.50 | 26 |
| 2021-12-08 | 175.00 | 175.00 | 175.00 | 175.00 | 167.79 | 199 |
| 2021-12-07 | 171.00 | 171.00 | 171.00 | 171.00 | 163.95 | 651 |
| 2021-12-03 | 179.00 | 179.00 | 179.00 | 179.00 | 171.62 | 95 |
| 2021-12-02 | 176.00 | 176.00 | 176.00 | 176.00 | 168.75 | 159 |
| 2021-11-30 | 175.00 | 175.00 | 175.00 | 175.00 | 167.79 | 100 |
| 2021-11-29 | 179.00 | 179.00 | 179.00 | 179.00 | 171.62 | 1 |
| 2021-11-26 | 180.00 | 180.00 | 180.00 | 180.00 | 172.58 | 93 |
| 2021-11-24 | 184.00 | 184.00 | 180.00 | 180.00 | 172.58 | 52 |
| 2021-11-23 | 184.00 | 184.00 | 184.00 | 184.00 | 176.42 | 60 |
| 2021-11-22 | 179.00 | 179.00 | 179.00 | 179.00 | 171.62 | 142 |
| 2021-11-19 | 179.00 | 179.00 | 179.00 | 179.00 | 171.62 | 55 |
| 2021-11-18 | 178.00 | 178.00 | 177.00 | 177.00 | 169.71 | 19 |
| 2021-11-16 | 179.00 | 179.00 | 179.00 | 179.00 | 171.62 | 5 |
| 2021-11-10 | 181.00 | 181.00 | 178.00 | 178.00 | 170.67 | 99 |
| 2021-11-04 | 184.00 | 184.00 | 184.00 | 184.00 | 176.42 | 2 |
| 2021-11-02 | 185.00 | 185.00 | 185.00 | 185.00 | 177.38 | 11 |
| 2021-11-01 | 179.00 | 179.00 | 179.00 | 179.00 | 171.62 | 11 |
| 2021-10-29 | 178.00 | 178.00 | 178.00 | 178.00 | 170.67 | 45 |
| 2021-10-25 | 180.00 | 180.00 | 180.00 | 180.00 | 172.58 | 100 |
← NewerPage 12 of 12 · 689 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 2.8000 EUR |
| 2025-06-04 | 2.2400 EUR |
| 2024-06-03 | 1.5400 EUR |
| 2023-05-31 | 1.0500 EUR |
| 2022-06-01 | 1.4000 EUR |
| 2021-06-23 | 1.4000 EUR |
| 2020-06-24 | 1.4000 EUR |
| 2019-06-26 | 1.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.