Solvay SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	23.440	23.440	23.200	23.240	23.240	304,810
2026-10-22	23.400	23.440	23.080	23.440	23.440	399,604
2026-10-21	23.800	23.940	23.520	23.580	23.580	423,541
2026-10-20	23.100	23.960	22.580	23.920	23.920	1,161,260
2026-10-19	24.900	24.980	24.620	24.900	24.900	415,442
2026-10-16	25.040	25.300	24.960	25.180	25.180	289,732
2026-10-15	24.940	25.160	24.800	25.120	25.120	366,240
2026-10-14	24.720	25.140	24.640	24.920	24.920	397,462
2026-10-13	24.960	25.110	24.500	24.720	24.720	362,139
2026-10-12	25.000	25.000	24.680	24.860	24.860	433,393
2026-10-09	25.000	25.460	24.940	24.980	24.980	415,603
2026-10-08	25.000	25.080	24.560	24.800	24.800	350,769
2026-10-07	24.620	25.340	24.620	24.980	24.980	363,914
2026-10-06	24.720	24.860	24.440	24.860	24.860	282,560
2026-10-05	24.600	24.820	24.360	24.600	24.600	316,607
2026-10-02	24.400	24.920	24.280	24.660	24.660	577,808
2026-10-01	24.080	24.280	23.840	24.260	24.260	613,461
2026-09-30	24.600	24.720	24.320	24.320	24.320	281,822
2026-09-29	24.640	24.820	24.420	24.520	24.520	229,642
2026-09-28	24.840	24.900	24.520	24.660	24.660	268,091
2026-09-25	24.900	24.900	24.660	24.800	24.800	503,902
2026-09-24	25.320	25.520	24.940	24.940	24.940	369,742
2026-09-23	25.700	25.740	25.020	25.480	25.480	286,511

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.