Solvay SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 26.120 | 26.820 | 26.120 | 26.280 | 24.817 | 512,824 |
| 2026-05-07 | 26.900 | 27.040 | 25.760 | 26.740 | 25.251 | 1,837,639 |
| 2026-05-06 | 28.500 | 29.160 | 28.400 | 28.860 | 27.253 | 757,194 |
| 2026-05-05 | 28.260 | 28.520 | 28.180 | 28.220 | 26.649 | 381,840 |
| 2026-05-04 | 27.960 | 28.660 | 27.940 | 28.000 | 26.441 | 357,355 |
| 2026-04-30 | 27.600 | 27.900 | 27.380 | 27.900 | 26.347 | 427,192 |
| 2026-04-29 | 27.320 | 27.880 | 27.260 | 27.660 | 26.120 | 384,274 |
| 2026-04-28 | 27.560 | 27.560 | 27.160 | 27.320 | 25.799 | 226,605 |
| 2026-04-27 | 27.440 | 27.760 | 27.340 | 27.420 | 25.893 | 201,509 |
| 2026-04-24 | 27.580 | 27.820 | 27.320 | 27.500 | 25.969 | 239,072 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.4600 EUR |
| 2026-01-19 | 0.9700 EUR |
| 2025-05-19 | 1.4600 EUR |
| 2025-01-20 | 0.9700 EUR |
| 2024-06-03 | 0.8100 EUR |
| 2024-01-15 | 1.6200 EUR |
| 2023-05-15 | 2.5100 EUR |
| 2023-01-16 | 1.5400 EUR |
| 2022-05-16 | 2.3500 EUR |
| 2022-01-13 | 1.5000 EUR |
| 2021-05-17 | 2.2500 EUR |
| 2021-01-14 | 1.5000 EUR |
| 2020-05-18 | 2.2500 EUR |
| 2020-01-16 | 1.5000 EUR |
| 2019-05-21 | 2.3100 EUR |
| 2019-01-15 | 1.4400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.