Solvay SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 26.960 | 27.160 | 26.320 | 26.560 | 26.560 | 377,425 |
| 2026-07-30 | 26.860 | 27.300 | 26.360 | 26.980 | 26.980 | 424,647 |
| 2026-07-29 | 26.480 | 27.760 | 26.420 | 26.740 | 26.740 | 699,334 |
| 2026-07-28 | 26.200 | 26.680 | 26.140 | 26.420 | 26.420 | 319,762 |
| 2026-07-27 | 26.540 | 26.680 | 26.220 | 26.220 | 26.220 | 235,183 |
| 2026-07-24 | 26.560 | 26.640 | 26.200 | 26.420 | 26.420 | 198,680 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.4600 EUR |
| 2026-01-19 | 0.9700 EUR |
| 2025-05-19 | 1.4600 EUR |
| 2025-01-20 | 0.9700 EUR |
| 2024-06-03 | 0.8100 EUR |
| 2024-01-15 | 1.6200 EUR |
| 2023-05-15 | 2.5100 EUR |
| 2023-01-16 | 1.5400 EUR |
| 2022-05-16 | 2.3500 EUR |
| 2022-01-13 | 1.5000 EUR |
| 2021-05-17 | 2.2500 EUR |
| 2021-01-14 | 1.5000 EUR |
| 2020-05-18 | 2.2500 EUR |
| 2020-01-16 | 1.5000 EUR |
| 2019-05-21 | 2.3100 EUR |
| 2019-01-15 | 1.4400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.