Softimat S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.770	0.770	0.770	0.770	0.770	30
2026-10-21	0.780	0.780	0.780	0.780	0.780	435
2026-10-20	0.780	0.780	0.780	0.780	0.780	435
2026-10-19	0.780	0.780	0.780	0.780	0.780	435
2026-10-16	0.780	0.780	0.780	0.780	0.780	435
2026-10-15	0.770	0.770	0.770	0.770	0.770	500
2026-10-14	0.770	0.770	0.770	0.770	0.770	84
2026-10-13	0.770	0.770	0.770	0.770	0.770	84
2026-10-12	0.770	0.770	0.770	0.770	0.770	15
2026-10-09	0.770	0.770	0.770	0.770	0.770	15
2026-10-08	0.770	0.770	0.770	0.770	0.770	2,150
2026-10-07	0.770	0.770	0.770	0.770	0.770	140
2026-10-06	0.770	0.770	0.770	0.770	0.770	140
2026-10-05	0.770	0.770	0.770	0.770	0.770	140
2026-10-02	0.770	0.770	0.770	0.770	0.770	972
2026-10-01	0.780	0.780	0.780	0.780	0.780	150
2026-09-30	0.780	0.780	0.780	0.780	0.780	150
2026-09-29	0.810	0.810	0.810	0.810	0.810	1,464
2026-09-28	0.770	0.770	0.770	0.770	0.770	90
2026-09-25	0.770	0.770	0.770	0.770	0.770	50
2026-09-24	0.770	0.770	0.770	0.770	0.770	50
2026-09-23	0.770	0.770	0.770	0.770	0.770	255
2026-09-22	0.770	0.770	0.770	0.770	0.770	50

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.