Softimat S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 0.840 | 0.840 | 0.840 | 0.840 | 0.840 | 306 |
| 2025-11-12 | 0.840 | 0.840 | 0.840 | 0.840 | 0.840 | 306 |
| 2025-11-11 | 0.840 | 0.840 | 0.840 | 0.840 | 0.840 | 194 |
| 2025-11-10 | 0.840 | 0.840 | 0.840 | 0.840 | 0.840 | 230 |
| 2025-11-07 | 0.810 | 0.810 | 0.810 | 0.810 | 0.810 | 175 |
| 2025-11-06 | 0.800 | 0.810 | 0.800 | 0.810 | 0.810 | 125 |
| 2025-11-05 | 0.800 | 0.810 | 0.800 | 0.810 | 0.810 | 125 |
| 2025-11-04 | 0.850 | 0.850 | 0.800 | 0.800 | 0.800 | 340 |
| 2025-11-03 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | 2,500 |
| 2025-10-31 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | 1,824 |
| 2025-10-30 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | 278 |
| 2025-10-29 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | 278 |
| 2025-10-28 | 0.880 | 0.880 | 0.850 | 0.850 | 0.850 | 201 |
| 2025-10-27 | 0.880 | 0.880 | 0.880 | 0.880 | 0.880 | 873 |
| 2025-10-24 | 0.880 | 0.880 | 0.880 | 0.880 | 0.880 | 140 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-02 | 0.2500 EUR |
| 2023-06-05 | 0.5000 EUR |
| 2021-05-31 | 0.3500 EUR |
| 2020-08-18 | 1.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.