Softimat S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	0.860	0.860	0.860	0.860	0.860	161
2026-05-07	0.860	0.860	0.860	0.860	0.860	161
2026-05-06	0.860	0.860	0.860	0.860	0.860	2,161
2026-05-05	0.860	0.860	0.860	0.860	0.860	340
2026-05-04	0.850	0.850	0.850	0.850	0.850	688
2026-04-30	0.850	0.850	0.850	0.850	0.850	2,500
2026-04-29	0.760	0.760	0.760	0.760	0.760	140
2026-04-28	0.720	0.720	0.720	0.720	0.720	189
2026-04-27	0.710	0.710	0.710	0.710	0.710	0
2026-04-24	0.710	0.710	0.710	0.710	0.710	300

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.