Softimat S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 0.765 | 0.850 | 0.765 | 0.850 | 0.850 | 80 |
| 2026-07-30 | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 2,000 |
| 2026-07-29 | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 2,000 |
| 2026-07-28 | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 2,000 |
| 2026-07-27 | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 2,000 |
| 2026-07-24 | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 1,051 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-02 | 0.2500 EUR |
| 2023-06-05 | 0.5000 EUR |
| 2021-05-31 | 0.3500 EUR |
| 2020-08-18 | 1.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.