Sofina Société Anonyme historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	259.40	262.20	258.60	262.20	262.20	16,895
2026-10-21	259.00	262.80	257.60	261.60	261.60	29,830
2026-10-20	257.40	259.00	255.40	259.00	259.00	16,072
2026-10-19	259.00	260.00	256.40	258.60	258.60	19,095
2026-10-16	259.20	262.20	258.40	259.40	259.40	21,226
2026-10-15	254.00	259.40	253.00	258.60	258.60	22,670
2026-10-14	253.00	255.40	252.40	255.20	255.20	25,477
2026-10-13	248.40	252.80	248.40	252.80	252.80	20,079
2026-10-12	247.00	250.40	247.00	248.00	248.00	77,481
2026-10-09	245.80	249.20	245.80	247.00	247.00	19,621
2026-10-08	244.00	246.80	242.40	243.60	243.60	21,403
2026-10-07	245.60	249.00	244.60	244.60	244.60	18,677
2026-10-06	242.00	247.60	242.00	246.40	246.40	17,537
2026-10-05	243.00	243.60	239.80	241.40	241.40	18,760
2026-10-02	240.00	243.80	240.00	243.80	243.80	16,765
2026-10-01	241.40	242.80	238.20	239.80	239.80	23,095
2026-09-30	246.00	246.60	242.80	243.00	243.00	19,355
2026-09-29	245.40	247.20	244.60	245.20	245.20	16,589
2026-09-28	248.00	249.20	245.40	245.40	245.40	13,986
2026-09-25	247.00	248.00	246.00	248.00	248.00	15,130
2026-09-24	245.40	246.80	243.80	246.00	246.00	15,247
2026-09-23	249.20	250.40	246.00	246.60	246.60	16,531
2026-09-22	246.40	250.20	245.80	249.00	249.00	25,003

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.