Sofina Société Anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 244.80 | 245.80 | 242.00 | 242.40 | 238.46 | 12,715 |
| 2025-11-12 | 245.60 | 246.20 | 243.00 | 244.60 | 240.62 | 15,549 |
| 2025-11-11 | 241.80 | 245.00 | 241.40 | 244.80 | 240.82 | 16,512 |
| 2025-11-10 | 239.80 | 242.00 | 239.40 | 241.80 | 237.87 | 18,066 |
| 2025-11-07 | 239.80 | 240.00 | 236.20 | 237.60 | 233.74 | 21,169 |
| 2025-11-06 | 242.00 | 243.60 | 238.60 | 239.20 | 235.31 | 23,725 |
| 2025-11-05 | 240.40 | 242.00 | 239.00 | 241.40 | 237.47 | 20,548 |
| 2025-11-04 | 240.60 | 242.00 | 238.60 | 242.00 | 238.06 | 29,852 |
| 2025-11-03 | 238.20 | 244.20 | 237.60 | 241.80 | 237.87 | 26,911 |
| 2025-10-31 | 240.40 | 241.60 | 237.40 | 238.40 | 234.52 | 28,263 |
| 2025-10-30 | 241.20 | 242.00 | 239.00 | 240.40 | 236.49 | 29,158 |
| 2025-10-29 | 242.40 | 243.80 | 241.20 | 241.20 | 237.28 | 23,506 |
| 2025-10-28 | 243.40 | 243.80 | 241.20 | 242.20 | 238.26 | 20,377 |
| 2025-10-27 | 246.40 | 247.20 | 242.60 | 243.60 | 239.64 | 25,410 |
| 2025-10-24 | 246.40 | 246.40 | 243.60 | 245.60 | 241.60 | 22,622 |
| 2025-10-23 | 242.80 | 245.40 | 242.00 | 244.40 | 240.42 | 28,756 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 3.6600 EUR |
| 2025-05-20 | 3.4733 EUR |
| 2024-05-20 | 3.3245 EUR |
| 2023-05-12 | 3.2153 EUR |
| 2022-05-13 | 3.1047 EUR |
| 2021-05-14 | 2.9871 EUR |
| 2020-05-14 | 2.8779 EUR |
| 2019-05-09 | 2.7645 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.