Sofina Société Anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 219.00 | 220.40 | 217.00 | 218.40 | 214.85 | 18,187 |
| 2026-05-07 | 223.40 | 224.40 | 220.40 | 220.80 | 217.21 | 28,613 |
| 2026-05-06 | 222.40 | 226.20 | 221.60 | 224.40 | 220.75 | 22,917 |
| 2026-05-05 | 220.40 | 223.00 | 217.60 | 220.40 | 216.81 | 19,996 |
| 2026-05-04 | 219.60 | 222.20 | 219.20 | 220.40 | 216.81 | 21,056 |
| 2026-04-30 | 214.80 | 219.00 | 214.20 | 218.00 | 214.45 | 31,553 |
| 2026-04-29 | 217.40 | 218.40 | 215.80 | 215.80 | 212.29 | 17,007 |
| 2026-04-28 | 221.00 | 221.00 | 217.00 | 218.00 | 214.45 | 22,611 |
| 2026-04-27 | 220.20 | 222.00 | 219.80 | 220.00 | 216.42 | 24,861 |
| 2026-04-24 | 220.00 | 221.60 | 218.80 | 220.00 | 216.42 | 13,801 |
| 2026-04-23 | 222.00 | 222.40 | 220.80 | 221.20 | 217.60 | 15,789 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 3.6600 EUR |
| 2025-05-20 | 3.4733 EUR |
| 2024-05-20 | 3.3245 EUR |
| 2023-05-12 | 3.2153 EUR |
| 2022-05-13 | 3.1047 EUR |
| 2021-05-14 | 2.9871 EUR |
| 2020-05-14 | 2.8779 EUR |
| 2019-05-09 | 2.7645 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.