Sofina Société Anonyme historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 240.60 | 244.60 | 239.80 | 243.00 | 243.00 | 12,614 |
| 2026-07-29 | 241.00 | 243.80 | 240.20 | 242.20 | 242.20 | 21,305 |
| 2026-07-28 | 237.80 | 240.40 | 234.60 | 240.40 | 240.40 | 17,242 |
| 2026-07-27 | 240.00 | 241.00 | 238.00 | 238.00 | 238.00 | 13,063 |
| 2026-07-24 | 236.00 | 239.00 | 235.60 | 238.00 | 238.00 | 12,138 |
| 2026-07-23 | 234.60 | 239.00 | 233.40 | 234.60 | 234.60 | 16,348 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 3.6600 EUR |
| 2025-05-20 | 3.4733 EUR |
| 2024-05-20 | 3.3245 EUR |
| 2023-05-12 | 3.2153 EUR |
| 2022-05-13 | 3.1047 EUR |
| 2021-05-14 | 2.9871 EUR |
| 2020-05-14 | 2.8779 EUR |
| 2019-05-09 | 2.7645 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.