Sipef NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	110.00	110.60	110.00	110.00	110.00	3,835
2026-10-22	110.40	110.80	110.00	110.00	110.00	5,004
2026-10-21	111.80	112.00	110.00	110.00	110.00	1,598
2026-10-20	110.00	112.40	110.00	110.80	110.80	2,958
2026-10-19	111.40	111.60	110.00	110.20	110.20	4,195
2026-10-16	113.40	113.40	111.20	111.40	111.40	3,769
2026-10-15	111.00	114.60	111.00	112.60	112.60	10,474
2026-10-14	110.00	112.00	110.00	111.80	111.80	8,126
2026-10-13	108.20	110.80	108.20	110.60	110.60	6,452
2026-10-12	109.60	109.60	104.80	107.20	107.20	11,769
2026-10-09	108.80	109.60	107.40	108.80	108.80	8,505
2026-10-08	108.40	108.80	107.20	107.20	107.20	2,203
2026-10-07	108.00	109.20	108.00	108.40	108.40	3,410
2026-10-06	107.60	108.40	107.40	108.40	108.40	3,216
2026-10-05	107.00	108.00	106.40	106.40	106.40	4,018
2026-10-02	105.20	107.00	105.20	107.00	107.00	3,090
2026-10-01	108.00	108.00	104.60	106.20	106.20	5,443
2026-09-30	108.00	109.20	108.00	108.20	108.20	1,696
2026-09-29	108.60	109.00	108.20	108.80	108.80	912
2026-09-28	109.00	109.40	108.20	108.60	108.60	6,928
2026-09-25	108.40	109.00	108.40	109.00	109.00	668
2026-09-24	108.40	110.00	108.20	108.40	108.40	3,709
2026-09-23	108.60	109.20	106.80	108.20	108.20	2,512

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.