Sipef NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 99.800 | 100.80 | 99.500 | 99.500 | 96.425 | 5,820 |
| 2026-05-07 | 101.00 | 101.00 | 98.500 | 99.800 | 96.716 | 6,246 |
| 2026-05-06 | 103.20 | 103.60 | 99.700 | 101.40 | 98.266 | 5,842 |
| 2026-05-05 | 102.00 | 103.40 | 100.80 | 102.00 | 98.848 | 5,641 |
| 2026-05-04 | 101.60 | 102.80 | 100.60 | 100.60 | 97.491 | 5,935 |
| 2026-04-30 | 99.200 | 101.80 | 99.200 | 101.60 | 98.460 | 6,231 |
| 2026-04-29 | 99.300 | 100.40 | 98.900 | 99.300 | 96.231 | 5,188 |
| 2026-04-28 | 99.800 | 101.20 | 99.400 | 100.00 | 96.910 | 3,994 |
| 2026-04-27 | 100.60 | 101.40 | 99.500 | 99.500 | 96.425 | 5,740 |
| 2026-04-24 | 99.900 | 100.80 | 98.700 | 100.80 | 97.685 | 6,500 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 3.0100 EUR |
| 2025-06-13 | 1.4000 EUR |
| 2024-06-14 | 1.4000 EUR |
| 2023-06-16 | 2.1000 EUR |
| 2022-06-10 | 1.4000 EUR |
| 2021-06-11 | 0.2450 EUR |
| 2019-07-01 | 0.3850 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.