Sipef NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 91.500 | 92.500 | 90.000 | 90.700 | 90.700 | 7,230 |
| 2026-07-30 | 90.700 | 91.900 | 90.700 | 91.500 | 91.500 | 2,019 |
| 2026-07-29 | 91.700 | 91.800 | 89.900 | 90.000 | 90.000 | 2,933 |
| 2026-07-28 | 92.400 | 93.300 | 91.700 | 91.700 | 91.700 | 1,762 |
| 2026-07-27 | 94.500 | 94.500 | 92.200 | 92.400 | 92.400 | 2,822 |
| 2026-07-24 | 92.600 | 94.200 | 92.600 | 93.100 | 93.100 | 1,726 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 3.0100 EUR |
| 2025-06-13 | 1.4000 EUR |
| 2024-06-14 | 1.4000 EUR |
| 2023-06-16 | 2.1000 EUR |
| 2022-06-10 | 1.4000 EUR |
| 2021-06-11 | 0.2450 EUR |
| 2019-07-01 | 0.3850 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.