Shurgard Self Storage SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 26.150 | 26.350 | 25.850 | 26.050 | 24.775 | 37,027 |
| 2026-05-07 | 26.150 | 26.400 | 26.100 | 26.250 | 24.965 | 59,633 |
| 2026-05-06 | 25.750 | 26.300 | 25.650 | 26.100 | 24.822 | 112,197 |
| 2026-05-05 | 25.950 | 26.150 | 25.400 | 25.550 | 24.299 | 43,686 |
| 2026-05-04 | 26.300 | 26.400 | 25.800 | 25.800 | 24.537 | 48,513 |
| 2026-04-30 | 25.850 | 26.200 | 25.700 | 26.200 | 24.917 | 96,618 |
| 2026-04-29 | 26.300 | 26.350 | 25.800 | 25.900 | 24.632 | 44,141 |
| 2026-04-28 | 26.500 | 26.550 | 26.050 | 26.450 | 25.155 | 51,347 |
| 2026-04-27 | 26.450 | 26.700 | 26.250 | 26.650 | 25.345 | 85,392 |
| 2026-04-24 | 26.750 | 26.900 | 26.300 | 26.400 | 25.107 | 109,998 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.5800 EUR |
| 2026-05-25 | 0.5900 EUR |
| 2025-08-19 | 0.5800 EUR |
| 2025-05-19 | 0.5900 EUR |
| 2024-09-24 | 0.5800 EUR |
| 2024-08-30 | 0.5800 EUR |
| 2024-05-27 | 0.5900 EUR |
| 2023-10-03 | 0.5800 EUR |
| 2023-05-22 | 0.5900 EUR |
| 2022-09-27 | 0.5800 EUR |
| 2022-05-10 | 0.6200 EUR |
| 2021-09-29 | 0.5500 EUR |
| 2021-05-10 | 0.5700 EUR |
| 2020-09-29 | 0.4900 EUR |
| 2020-05-13 | 0.5000 EUR |
| 2019-10-01 | 0.4500 EUR |
| 2019-05-13 | 0.2200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.