Shurgard Self Storage SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 25.650 | 26.000 | 25.350 | 25.350 | 24.719 | 53,688 |
| 2026-07-29 | 26.050 | 26.050 | 25.600 | 25.600 | 24.963 | 57,055 |
| 2026-07-28 | 26.050 | 26.200 | 25.700 | 26.000 | 25.353 | 55,472 |
| 2026-07-27 | 25.950 | 26.050 | 25.700 | 25.900 | 25.255 | 55,892 |
| 2026-07-24 | 25.250 | 25.700 | 25.000 | 25.550 | 24.914 | 66,030 |
| 2026-07-23 | 25.600 | 25.900 | 25.300 | 25.300 | 24.670 | 85,016 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-28 | 0.5800 EUR |
| 2026-05-25 | 0.5900 EUR |
| 2025-08-19 | 0.5800 EUR |
| 2025-05-19 | 0.5900 EUR |
| 2024-09-24 | 0.5800 EUR |
| 2024-08-30 | 0.5800 EUR |
| 2024-05-27 | 0.5900 EUR |
| 2023-10-03 | 0.5800 EUR |
| 2023-05-22 | 0.5900 EUR |
| 2022-09-27 | 0.5800 EUR |
| 2022-05-10 | 0.6200 EUR |
| 2021-09-29 | 0.5500 EUR |
| 2021-05-10 | 0.5700 EUR |
| 2020-09-29 | 0.4900 EUR |
| 2020-05-13 | 0.5000 EUR |
| 2019-10-01 | 0.4500 EUR |
| 2019-05-13 | 0.2200 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.