Roularta historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 12.350 | 12.500 | 12.250 | 12.250 | 12.250 | 1,096 |
| 2025-11-12 | 12.500 | 12.500 | 12.300 | 12.300 | 12.300 | 203 |
| 2025-11-11 | 12.500 | 12.500 | 12.250 | 12.300 | 12.300 | 1,551 |
| 2025-11-10 | 12.200 | 12.500 | 12.200 | 12.500 | 12.500 | 317 |
| 2025-11-07 | 12.750 | 12.950 | 12.150 | 12.150 | 12.150 | 1,809 |
| 2025-11-06 | 12.200 | 12.750 | 12.200 | 12.750 | 12.750 | 647 |
| 2025-11-05 | 12.150 | 12.600 | 12.150 | 12.300 | 12.300 | 3,226 |
| 2025-11-04 | 12.250 | 12.450 | 12.250 | 12.450 | 12.450 | 760 |
| 2025-11-03 | 12.800 | 12.800 | 12.250 | 12.250 | 12.250 | 424 |
| 2025-10-31 | 12.600 | 12.600 | 12.600 | 12.600 | 12.600 | 50 |
| 2025-10-30 | 12.500 | 12.500 | 12.200 | 12.400 | 12.400 | 1,520 |
| 2025-10-29 | 12.500 | 12.800 | 12.500 | 12.800 | 12.800 | 134 |
| 2025-10-28 | 12.500 | 12.550 | 12.500 | 12.550 | 12.550 | 542 |
| 2025-10-27 | 13.100 | 13.150 | 12.550 | 12.600 | 12.600 | 1,479 |
| 2025-10-24 | 13.150 | 13.150 | 12.500 | 12.500 | 12.500 | 160 |
| 2025-10-23 | 13.250 | 13.250 | 13.000 | 13.200 | 13.200 | 260 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-06 | 2.1000 EUR |
| 2024-05-22 | 0.7000 EUR |
| 2023-05-30 | 0.7000 EUR |
| 2022-05-30 | 0.7000 EUR |
| 2021-05-28 | 0.7000 EUR |
| 2019-05-30 | 0.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.