Roularta historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	13.000	13.000	13.000	13.000	13.000	167
2026-05-07	13.350	13.350	13.250	13.250	13.250	343
2026-05-06	13.850	13.850	13.850	13.850	13.850	30
2026-05-05	13.800	13.800	13.750	13.750	13.750	51
2026-05-04	12.900	13.800	12.900	13.800	13.800	1,296
2026-04-30	13.100	13.100	13.100	13.100	13.100	173
2026-04-29	13.150	13.150	13.150	13.150	13.150	120
2026-04-28	13.150	13.150	13.150	13.150	13.150	120
2026-04-27	13.150	13.150	13.150	13.150	13.150	120
2026-04-24	13.800	13.800	13.800	13.800	13.800	202

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.