Roularta historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 12.800 | 12.800 | 12.550 | 12.550 | 12.550 | 320 |
| 2026-07-30 | 12.800 | 12.800 | 12.800 | 12.800 | 12.800 | 200 |
| 2026-07-29 | 12.500 | 13.200 | 12.400 | 13.200 | 13.200 | 3,507 |
| 2026-07-28 | 12.900 | 12.900 | 12.500 | 12.500 | 12.500 | 3,009 |
| 2026-07-27 | 13.100 | 13.200 | 12.750 | 13.200 | 13.200 | 300 |
| 2026-07-24 | 13.400 | 13.400 | 13.250 | 13.250 | 13.250 | 0 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-06 | 2.1000 EUR |
| 2024-05-22 | 0.7000 EUR |
| 2023-05-30 | 0.7000 EUR |
| 2022-05-30 | 0.7000 EUR |
| 2021-05-28 | 0.7000 EUR |
| 2019-05-30 | 0.3500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.