Retail Estates - Sicafi historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	62.000	62.900	61.700	62.900	62.900	10,336
2026-10-22	61.500	62.000	61.300	61.900	61.900	7,262
2026-10-21	61.900	62.600	61.700	61.700	61.700	9,935
2026-10-20	61.100	61.900	61.000	61.700	61.700	6,390
2026-10-19	62.000	62.000	61.100	61.700	61.700	8,454
2026-10-16	62.200	62.600	62.200	62.400	62.400	4,729
2026-10-15	61.900	62.600	61.700	62.600	62.600	51,710
2026-10-14	61.500	62.500	61.500	62.000	62.000	9,487
2026-10-13	61.900	61.900	61.000	61.500	61.500	16,430
2026-10-12	62.400	62.500	61.700	62.500	62.500	9,956
2026-10-09	62.000	62.500	61.700	62.500	62.500	6,752
2026-10-08	61.700	61.800	60.800	61.700	61.700	14,027
2026-10-07	62.700	62.900	61.800	61.900	61.900	11,024
2026-10-06	62.300	62.900	62.300	62.900	62.900	6,562
2026-10-05	62.300	62.300	61.800	61.900	61.900	11,229
2026-10-02	62.500	62.900	62.000	62.400	62.400	11,768
2026-10-01	62.900	63.000	62.100	62.200	62.200	12,572
2026-09-30	63.700	63.700	62.800	63.100	63.100	16,127
2026-09-29	63.500	63.800	63.100	63.600	63.600	8,267
2026-09-28	63.900	64.200	63.500	63.500	63.500	6,002
2026-09-25	63.900	64.100	63.300	63.700	63.700	8,498
2026-09-24	63.800	64.300	63.700	63.900	63.900	8,100
2026-09-23	64.700	64.700	63.500	63.900	63.900	11,935
2026-09-22	64.600	65.200	64.400	65.000	65.000	9,875
2026-09-21	64.500	65.000	63.800	64.900	64.900	10,926
2026-09-18	64.900	65.100	64.100	64.600	64.600	26,892
2026-09-17	64.600	65.300	64.600	65.100	65.100	7,750
2026-09-16	63.700	64.500	63.700	64.500	64.500	7,645
2026-09-15	63.200	64.000	62.900	63.700	63.700	14,947
2026-09-14	63.600	63.900	63.000	63.600	63.600	7,857
2026-09-11	64.800	65.100	63.600	63.600	63.600	23,752
2026-09-10	65.100	65.500	64.800	64.800	64.800	12,262
2026-09-09	65.600	65.800	64.900	64.900	64.900	17,504
2026-09-08	65.600	65.900	65.200	65.900	65.900	5,086
2026-09-07	66.200	66.200	65.400	65.400	65.400	5,676
2026-09-04	66.200	66.500	65.700	66.500	66.500	7,065
2026-09-03	65.600	66.200	65.500	66.100	66.100	7,756
2026-09-02	65.000	65.700	65.000	65.300	65.300	7,407
2026-09-01	65.300	65.600	65.000	65.000	65.000	7,973
2026-08-31	66.000	66.000	65.300	65.300	65.300	15,441
2026-08-28	65.700	66.100	65.700	65.800	65.800	5,449
2026-08-27	66.500	66.500	65.400	65.500	65.500	5,369
2026-08-26	66.400	66.500	65.800	66.400	66.400	8,946
2026-08-25	66.100	66.500	66.100	66.200	66.200	5,580
2026-08-24	65.800	66.300	65.800	66.000	66.000	6,382
2026-08-21	65.300	66.100	65.300	65.600	65.600	13,784
2026-08-20	64.900	65.700	64.900	65.300	65.300	7,842
2026-08-19	64.600	65.100	64.000	64.600	64.600	10,190
2026-08-18	64.400	64.700	64.200	64.400	64.400	4,083
2026-08-17	64.900	64.900	64.400	64.400	64.400	9,235
2026-08-14	64.800	65.300	64.600	64.800	64.800	7,511
2026-08-13	64.700	65.200	64.600	64.800	64.800	8,142
2026-08-12	65.000	65.300	64.600	64.700	64.700	8,502
2026-08-11	65.200	65.400	64.600	64.800	64.800	15,124
2026-08-10	65.500	65.600	65.200	65.400	65.400	6,595
2026-08-07	66.300	66.300	65.400	65.400	65.400	7,487
2026-08-06	66.000	66.400	65.800	66.200	66.200	8,832
2026-08-05	66.000	66.500	65.800	66.000	66.000	10,919
2026-08-04	66.300	66.800	66.100	66.100	66.100	7,685
2026-08-03	66.300	66.800	66.100	66.500	66.500	9,735

Page 1 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	3.6400 EUR
2025-06-02	3.5700 EUR
2024-05-28	3.5000 EUR
2023-05-31	3.4300 EUR
2022-06-10	3.2200 EUR
2021-07-22	3.1500 EUR
2020-07-22	3.0800 EUR
2019-05-31	2.9750 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.