Retail Estates - Sicafi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 62.500 | 63.200 | 62.300 | 63.200 | 59.842 | 14,153 |
| 2025-11-12 | 63.000 | 63.200 | 62.450 | 62.600 | 59.274 | 9,245 |
| 2025-11-11 | 63.000 | 63.300 | 62.700 | 63.300 | 59.936 | 6,055 |
| 2025-11-10 | 63.000 | 63.200 | 62.500 | 63.100 | 59.747 | 9,264 |
| 2025-11-07 | 63.200 | 63.400 | 62.700 | 63.000 | 59.652 | 6,615 |
| 2025-11-06 | 63.000 | 63.400 | 62.800 | 63.400 | 60.031 | 6,357 |
| 2025-11-05 | 62.700 | 63.000 | 62.500 | 62.700 | 59.368 | 5,740 |
| 2025-11-04 | 62.800 | 63.300 | 62.400 | 63.000 | 59.652 | 9,944 |
| 2025-11-03 | 63.000 | 63.000 | 62.500 | 62.600 | 59.274 | 8,214 |
| 2025-10-31 | 63.200 | 63.500 | 62.600 | 62.900 | 59.558 | 14,316 |
| 2025-10-30 | 63.500 | 63.600 | 63.100 | 63.300 | 59.936 | 8,336 |
| 2025-10-29 | 63.100 | 64.500 | 63.100 | 63.500 | 60.126 | 13,182 |
| 2025-10-28 | 63.600 | 63.800 | 63.000 | 63.000 | 59.652 | 8,322 |
| 2025-10-27 | 63.500 | 63.800 | 62.900 | 63.800 | 60.410 | 107,212 |
| 2025-10-24 | 63.500 | 63.700 | 62.900 | 63.500 | 60.126 | 8,742 |
| 2025-10-23 | 63.500 | 63.900 | 63.100 | 63.700 | 60.315 | 17,072 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 3.6400 EUR |
| 2025-06-02 | 3.5700 EUR |
| 2024-05-28 | 3.5000 EUR |
| 2023-05-31 | 3.4300 EUR |
| 2022-06-10 | 3.2200 EUR |
| 2021-07-22 | 3.1500 EUR |
| 2020-07-22 | 3.0800 EUR |
| 2019-05-31 | 2.9750 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.