Retail Estates - Sicafi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 67.200 | 67.700 | 67.100 | 67.600 | 64.008 | 14,286 |
| 2026-05-07 | 68.300 | 68.300 | 67.300 | 67.500 | 63.913 | 11,049 |
| 2026-05-06 | 67.300 | 68.100 | 67.300 | 68.100 | 64.481 | 7,758 |
| 2026-05-05 | 66.800 | 68.000 | 66.800 | 67.100 | 63.534 | 13,798 |
| 2026-05-04 | 68.000 | 68.000 | 66.800 | 66.800 | 63.250 | 11,291 |
| 2026-04-30 | 67.200 | 67.900 | 67.200 | 67.900 | 64.292 | 9,099 |
| 2026-04-29 | 68.500 | 68.500 | 67.200 | 67.200 | 63.629 | 7,306 |
| 2026-04-28 | 69.000 | 69.300 | 68.100 | 68.700 | 65.049 | 6,829 |
| 2026-04-27 | 68.900 | 69.400 | 68.800 | 69.000 | 65.333 | 5,267 |
| 2026-04-24 | 68.900 | 69.700 | 68.700 | 69.000 | 65.333 | 7,037 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 3.6400 EUR |
| 2025-06-02 | 3.5700 EUR |
| 2024-05-28 | 3.5000 EUR |
| 2023-05-31 | 3.4300 EUR |
| 2022-06-10 | 3.2200 EUR |
| 2021-07-22 | 3.1500 EUR |
| 2020-07-22 | 3.0800 EUR |
| 2019-05-31 | 2.9750 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.