Retail Estates - Sicafi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 66.800 | 66.800 | 66.000 | 66.000 | 66.000 | 14,589 |
| 2026-07-30 | 66.500 | 67.100 | 66.400 | 66.600 | 66.600 | 10,155 |
| 2026-07-29 | 66.300 | 66.400 | 65.700 | 66.200 | 66.200 | 10,680 |
| 2026-07-28 | 66.000 | 66.500 | 65.700 | 66.200 | 66.200 | 11,706 |
| 2026-07-27 | 66.500 | 66.600 | 65.400 | 65.700 | 65.700 | 11,459 |
| 2026-07-24 | 65.500 | 65.900 | 65.400 | 65.900 | 65.900 | 6,685 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 3.6400 EUR |
| 2025-06-02 | 3.5700 EUR |
| 2024-05-28 | 3.5000 EUR |
| 2023-05-31 | 3.4300 EUR |
| 2022-06-10 | 3.2200 EUR |
| 2021-07-22 | 3.1500 EUR |
| 2020-07-22 | 3.0800 EUR |
| 2019-05-31 | 2.9750 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.