Recticel historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10.900	11.180	10.900	11.180	11.180	68,599
2026-10-22	10.980	11.060	10.880	10.960	10.960	47,774
2026-10-21	11.060	11.180	10.840	11.060	11.060	64,669
2026-10-20	11.820	11.820	10.840	11.080	11.080	202,811
2026-10-19	12.560	12.560	12.340	12.420	12.420	29,613
2026-10-16	12.600	12.660	12.500	12.600	12.600	24,661
2026-10-15	12.700	12.820	12.520	12.520	12.520	71,827
2026-10-14	12.800	12.940	12.700	12.840	12.840	24,809
2026-10-13	12.600	12.800	12.560	12.740	12.740	35,353
2026-10-12	12.900	12.980	12.660	12.660	12.660	19,484
2026-10-09	12.700	13.100	12.640	12.900	12.900	37,266
2026-10-08	12.620	12.720	12.440	12.540	12.540	39,826
2026-10-07	12.660	12.880	12.660	12.680	12.680	38,192
2026-10-06	12.760	12.860	12.620	12.720	12.720	24,310
2026-10-05	12.680	12.900	12.640	12.640	12.640	58,065
2026-10-02	12.840	12.840	12.620	12.700	12.700	96,703
2026-10-01	13.060	13.060	12.660	12.740	12.740	76,588
2026-09-30	13.380	13.460	13.080	13.080	13.080	50,843
2026-09-29	13.180	13.400	13.100	13.320	13.320	34,873
2026-09-28	13.020	13.340	12.960	13.100	13.100	53,499
2026-09-25	13.060	13.340	13.020	13.220	13.220	76,830
2026-09-24	12.740	13.220	12.720	13.000	13.000	58,128
2026-09-23	12.700	12.840	12.660	12.740	12.740	37,459

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.