Recticel historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.400 | 10.520 | 10.380 | 10.380 | 10.173 | 18,909 |
| 2026-05-06 | 10.200 | 10.600 | 10.160 | 10.380 | 10.173 | 43,448 |
| 2026-05-05 | 10.140 | 10.320 | 10.000 | 10.060 | 9.860 | 32,492 |
| 2026-05-04 | 10.200 | 10.340 | 10.000 | 10.060 | 9.860 | 36,210 |
| 2026-04-30 | 9.800 | 10.160 | 9.750 | 10.100 | 9.899 | 29,581 |
| 2026-04-29 | 10.000 | 10.040 | 9.880 | 9.940 | 9.742 | 24,779 |
| 2026-04-28 | 9.940 | 9.980 | 9.850 | 9.940 | 9.742 | 25,081 |
| 2026-04-27 | 9.920 | 9.980 | 9.880 | 9.940 | 9.742 | 24,073 |
| 2026-04-24 | 10.220 | 10.300 | 9.870 | 9.920 | 9.723 | 51,188 |
| 2026-04-23 | 10.180 | 10.320 | 10.180 | 10.240 | 10.036 | 27,805 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.2170 EUR |
| 2025-06-02 | 0.2170 EUR |
| 2024-05-30 | 0.2170 EUR |
| 2023-06-01 | 0.2170 EUR |
| 2022-06-02 | 0.2030 EUR |
| 2021-05-28 | 0.1820 EUR |
| 2020-05-28 | 0.1680 EUR |
| 2019-05-30 | 0.1680 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.