Recticel historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 12.060 | 12.180 | 11.980 | 12.040 | 12.040 | 28,947 |
| 2026-07-29 | 12.080 | 12.160 | 12.000 | 12.140 | 12.140 | 23,122 |
| 2026-07-28 | 11.900 | 12.180 | 11.840 | 12.140 | 12.140 | 40,294 |
| 2026-07-27 | 11.940 | 12.100 | 11.940 | 11.940 | 11.940 | 36,749 |
| 2026-07-24 | 11.880 | 12.020 | 11.820 | 11.900 | 11.900 | 35,102 |
| 2026-07-23 | 12.140 | 12.160 | 11.820 | 11.920 | 11.920 | 56,204 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.2170 EUR |
| 2025-06-02 | 0.2170 EUR |
| 2024-05-30 | 0.2170 EUR |
| 2023-06-01 | 0.2170 EUR |
| 2022-06-02 | 0.2030 EUR |
| 2021-05-28 | 0.1820 EUR |
| 2020-05-28 | 0.1680 EUR |
| 2019-05-30 | 0.1680 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.