QRF SCA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 10.250 | 10.400 | 10.250 | 10.250 | 10.250 | 5,162 |
| 2026-07-30 | 10.250 | 10.450 | 10.250 | 10.300 | 10.300 | 2,149 |
| 2026-07-29 | 10.450 | 10.450 | 10.250 | 10.250 | 10.250 | 1,255 |
| 2026-07-28 | 10.400 | 10.450 | 10.250 | 10.300 | 10.300 | 3,132 |
| 2026-07-27 | 10.300 | 10.400 | 10.250 | 10.400 | 10.400 | 2,771 |
| 2026-07-24 | 10.150 | 10.300 | 10.150 | 10.300 | 10.300 | 2,201 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.1470 EUR |
| 2025-10-01 | 0.4504 EUR |
| 2025-05-23 | 0.5880 EUR |
| 2024-05-24 | 0.5600 EUR |
| 2023-05-25 | 0.5600 EUR |
| 2022-05-26 | 0.5600 EUR |
| 2021-05-19 | 0.5600 EUR |
| 2020-05-20 | 0.5600 EUR |
| 2019-05-22 | 0.5600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.