Proximus NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	5.560	5.620	5.530	5.620	5.620	346,293
2026-10-21	5.610	5.613	5.460	5.520	5.520	484,143
2026-10-20	5.700	5.740	5.575	5.650	5.650	823,899
2026-10-19	5.960	6.000	5.855	5.870	5.870	196,203
2026-10-16	5.850	6.020	5.850	6.000	6.000	328,157
2026-10-15	5.770	5.965	5.770	5.875	5.875	481,464
2026-10-14	5.720	5.820	5.710	5.745	5.745	306,042
2026-10-13	5.750	5.810	5.720	5.730	5.730	319,391
2026-10-12	5.790	5.805	5.680	5.730	5.730	313,837
2026-10-09	5.920	5.920	5.770	5.770	5.770	494,207
2026-10-08	5.920	6.020	5.900	5.925	5.925	261,875
2026-10-07	5.920	5.960	5.920	5.935	5.935	196,886
2026-10-06	5.950	6.005	5.885	5.900	5.900	249,021
2026-10-05	5.905	5.985	5.905	5.935	5.935	221,894
2026-10-02	5.930	6.040	5.910	5.910	5.910	234,595
2026-10-01	6.000	6.000	5.850	5.900	5.900	389,977
2026-09-30	5.970	6.045	5.960	6.035	6.035	284,612
2026-09-29	6.115	6.115	5.975	5.990	5.990	393,807
2026-09-28	6.200	6.230	6.105	6.105	6.105	290,787
2026-09-25	6.110	6.200	6.105	6.200	6.200	260,578
2026-09-24	6.090	6.150	6.035	6.145	6.145	181,468
2026-09-23	6.200	6.215	6.015	6.090	6.090	387,688
2026-09-22	6.360	6.373	6.195	6.230	6.230	503,660

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.