Proximus NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-03 | 6.050 | 6.120 | 5.995 | 6.035 | 5.459 | 570,243 |
| 2025-02-28 | 6.000 | 6.195 | 5.890 | 6.010 | 5.436 | 1,146,881 |
| 2025-02-27 | 5.610 | 5.935 | 5.610 | 5.880 | 5.319 | 801,082 |
| 2025-02-26 | 5.610 | 5.660 | 5.550 | 5.625 | 5.088 | 382,169 |
| 2025-02-25 | 5.470 | 5.625 | 5.450 | 5.575 | 5.043 | 469,661 |
| 2025-02-24 | 5.420 | 5.520 | 5.385 | 5.485 | 4.962 | 312,997 |
| 2025-02-21 | 5.350 | 5.380 | 5.320 | 5.380 | 4.867 | 218,572 |
| 2025-02-20 | 5.480 | 5.500 | 5.335 | 5.365 | 4.853 | 354,581 |
| 2025-02-19 | 5.410 | 5.470 | 5.390 | 5.470 | 4.948 | 365,216 |
| 2025-02-18 | 5.470 | 5.500 | 5.380 | 5.440 | 4.921 | 375,954 |
| 2025-02-17 | 5.405 | 5.470 | 5.320 | 5.370 | 4.857 | 325,227 |
| 2025-02-14 | 5.470 | 5.490 | 5.315 | 5.340 | 4.830 | 368,585 |
| 2025-02-13 | 5.530 | 5.550 | 5.400 | 5.465 | 4.943 | 365,438 |
| 2025-02-12 | 5.355 | 5.540 | 5.355 | 5.485 | 4.962 | 457,819 |
| 2025-02-11 | 5.320 | 5.360 | 5.275 | 5.325 | 4.817 | 385,809 |
| 2025-02-10 | 5.170 | 5.320 | 5.115 | 5.300 | 4.794 | 481,921 |
| 2025-02-07 | 5.170 | 5.225 | 5.160 | 5.185 | 4.690 | 258,811 |
| 2025-02-06 | 5.080 | 5.160 | 5.035 | 5.160 | 4.668 | 298,928 |
| 2025-02-05 | 5.095 | 5.235 | 4.984 | 5.080 | 4.595 | 704,611 |
| 2025-02-04 | 5.360 | 5.395 | 5.170 | 5.170 | 4.677 | 499,371 |
| 2025-02-03 | 5.260 | 5.385 | 5.250 | 5.360 | 4.848 | 475,297 |
| 2025-01-31 | 5.300 | 5.405 | 5.275 | 5.360 | 4.848 | 660,705 |
| 2025-01-30 | 5.155 | 5.290 | 5.145 | 5.285 | 4.781 | 438,765 |
| 2025-01-29 | 5.150 | 5.150 | 5.075 | 5.120 | 4.631 | 215,952 |
| 2025-01-28 | 5.130 | 5.155 | 5.055 | 5.155 | 4.663 | 335,217 |
| 2025-01-27 | 4.792 | 5.110 | 4.776 | 5.110 | 4.622 | 670,613 |
| 2025-01-24 | 4.820 | 4.944 | 4.764 | 4.804 | 4.346 | 586,188 |
| 2025-01-23 | 5.000 | 5.040 | 4.826 | 4.826 | 4.365 | 987,906 |
| 2025-01-22 | 5.215 | 5.230 | 5.035 | 5.050 | 4.568 | 376,162 |
| 2025-01-21 | 5.200 | 5.225 | 5.185 | 5.200 | 4.704 | 303,391 |
| 2025-01-20 | 5.170 | 5.235 | 5.150 | 5.195 | 4.699 | 340,559 |
| 2025-01-17 | 5.140 | 5.165 | 5.105 | 5.165 | 4.672 | 249,458 |
| 2025-01-16 | 5.050 | 5.130 | 5.035 | 5.130 | 4.640 | 273,695 |
| 2025-01-15 | 5.040 | 5.070 | 4.978 | 5.035 | 4.554 | 350,624 |
| 2025-01-14 | 5.025 | 5.035 | 4.934 | 5.000 | 4.523 | 402,236 |
| 2025-01-13 | 4.996 | 5.075 | 4.988 | 5.015 | 4.536 | 377,887 |
| 2025-01-10 | 5.150 | 5.165 | 5.000 | 5.025 | 4.545 | 455,565 |
| 2025-01-09 | 5.040 | 5.140 | 5.020 | 5.135 | 4.645 | 290,520 |
| 2025-01-08 | 5.100 | 5.100 | 4.960 | 5.040 | 4.559 | 539,551 |
| 2025-01-07 | 5.010 | 5.135 | 4.940 | 5.090 | 4.604 | 766,355 |
| 2025-01-06 | 5.080 | 5.100 | 4.988 | 5.085 | 4.600 | 404,890 |
| 2025-01-03 | 5.120 | 5.130 | 5.040 | 5.045 | 4.564 | 447,049 |
| 2025-01-02 | 5.050 | 5.115 | 5.005 | 5.095 | 4.609 | 325,254 |
| 2024-12-31 | 4.990 | 5.040 | 4.950 | 5.025 | 4.545 | 271,464 |
| 2024-12-30 | 4.892 | 4.988 | 4.870 | 4.986 | 4.510 | 657,026 |
| 2024-12-27 | 4.886 | 4.936 | 4.862 | 4.894 | 4.427 | 295,153 |
| 2024-12-24 | 4.830 | 4.898 | 4.830 | 4.880 | 4.414 | 195,902 |
| 2024-12-23 | 4.950 | 5.000 | 4.840 | 4.840 | 4.378 | 492,958 |
| 2024-12-20 | 4.950 | 4.998 | 4.906 | 4.996 | 4.519 | 727,089 |
| 2024-12-19 | 4.980 | 5.035 | 4.810 | 4.972 | 4.497 | 818,635 |
| 2024-12-18 | 4.922 | 5.080 | 4.914 | 5.030 | 4.550 | 776,126 |
| 2024-12-17 | 4.880 | 4.936 | 4.814 | 4.824 | 4.364 | 673,703 |
| 2024-12-16 | 4.980 | 5.010 | 4.864 | 4.910 | 4.441 | 687,266 |
| 2024-12-13 | 5.080 | 5.090 | 4.922 | 4.968 | 4.494 | 961,124 |
| 2024-12-12 | 5.175 | 5.210 | 5.060 | 5.100 | 4.613 | 1,052,958 |
| 2024-12-11 | 5.570 | 5.590 | 5.015 | 5.135 | 4.645 | 2,223,549 |
| 2024-12-10 | 5.700 | 5.705 | 5.550 | 5.555 | 5.025 | 694,869 |
| 2024-12-09 | 5.790 | 5.815 | 5.700 | 5.735 | 5.188 | 467,439 |
| 2024-12-06 | 5.840 | 5.900 | 5.760 | 5.785 | 5.233 | 570,289 |
| 2024-12-05 | 5.900 | 5.910 | 5.835 | 5.840 | 5.283 | 392,787 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.3000 EUR |
| 2025-12-03 | 0.3000 EUR |
| 2025-04-23 | 0.1000 EUR |
| 2024-12-04 | 0.5000 EUR |
| 2024-04-24 | 0.7000 EUR |
| 2023-12-06 | 0.5000 EUR |
| 2023-04-26 | 0.7000 EUR |
| 2022-12-07 | 0.5000 EUR |
| 2022-04-27 | 0.7000 EUR |
| 2021-12-08 | 0.5000 EUR |
| 2021-04-28 | 0.7000 EUR |
| 2020-12-09 | 0.5000 EUR |
| 2020-04-22 | 1.0000 EUR |
| 2019-12-04 | 0.5000 EUR |
| 2019-04-24 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.