Proximus NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 6.825 | 6.930 | 6.800 | 6.910 | 6.345 | 383,278 |
| 2025-11-12 | 6.890 | 6.890 | 6.800 | 6.840 | 6.280 | 368,155 |
| 2025-11-11 | 6.920 | 6.930 | 6.765 | 6.890 | 6.326 | 418,567 |
| 2025-11-10 | 6.845 | 6.950 | 6.795 | 6.890 | 6.326 | 677,943 |
| 2025-11-07 | 7.020 | 7.020 | 6.615 | 6.915 | 6.349 | 1,132,702 |
| 2025-11-06 | 7.340 | 7.385 | 7.225 | 7.290 | 6.694 | 457,598 |
| 2025-11-05 | 7.350 | 7.435 | 7.270 | 7.290 | 6.694 | 447,149 |
| 2025-11-04 | 7.360 | 7.385 | 7.240 | 7.385 | 6.781 | 547,266 |
| 2025-11-03 | 7.450 | 7.495 | 7.330 | 7.390 | 6.785 | 290,318 |
| 2025-10-31 | 7.450 | 7.490 | 7.365 | 7.455 | 6.845 | 226,441 |
| 2025-10-30 | 7.610 | 7.615 | 7.410 | 7.490 | 6.877 | 319,724 |
| 2025-10-29 | 7.590 | 7.670 | 7.550 | 7.625 | 7.001 | 383,378 |
| 2025-10-28 | 7.440 | 7.585 | 7.375 | 7.585 | 6.964 | 335,775 |
| 2025-10-27 | 7.550 | 7.550 | 7.375 | 7.455 | 6.845 | 378,617 |
| 2025-10-24 | 7.660 | 7.680 | 7.470 | 7.540 | 6.923 | 343,727 |
| 2025-10-23 | 7.750 | 7.800 | 7.655 | 7.660 | 7.033 | 387,485 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.3000 EUR |
| 2025-12-03 | 0.3000 EUR |
| 2025-04-23 | 0.1000 EUR |
| 2024-12-04 | 0.5000 EUR |
| 2024-04-24 | 0.7000 EUR |
| 2023-12-06 | 0.5000 EUR |
| 2023-04-26 | 0.7000 EUR |
| 2022-12-07 | 0.5000 EUR |
| 2022-04-27 | 0.7000 EUR |
| 2021-12-08 | 0.5000 EUR |
| 2021-04-28 | 0.7000 EUR |
| 2020-12-09 | 0.5000 EUR |
| 2020-04-22 | 1.0000 EUR |
| 2019-12-04 | 0.5000 EUR |
| 2019-04-24 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.