Proximus NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 6.380 | 6.428 | 6.250 | 6.250 | 6.250 | 341,010 |
| 2026-07-29 | 6.300 | 6.405 | 6.265 | 6.365 | 6.365 | 215,331 |
| 2026-07-28 | 6.210 | 6.305 | 6.210 | 6.290 | 6.290 | 290,005 |
| 2026-07-27 | 6.170 | 6.210 | 6.130 | 6.170 | 6.170 | 216,859 |
| 2026-07-24 | 6.100 | 6.150 | 6.045 | 6.115 | 6.115 | 222,652 |
| 2026-07-23 | 6.165 | 6.220 | 6.095 | 6.095 | 6.095 | 239,831 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 0.3000 EUR |
| 2025-12-03 | 0.3000 EUR |
| 2025-04-23 | 0.1000 EUR |
| 2024-12-04 | 0.5000 EUR |
| 2024-04-24 | 0.7000 EUR |
| 2023-12-06 | 0.5000 EUR |
| 2023-04-26 | 0.7000 EUR |
| 2022-12-07 | 0.5000 EUR |
| 2022-04-27 | 0.7000 EUR |
| 2021-12-08 | 0.5000 EUR |
| 2021-04-28 | 0.7000 EUR |
| 2020-12-09 | 0.5000 EUR |
| 2020-04-22 | 1.0000 EUR |
| 2019-12-04 | 0.5000 EUR |
| 2019-04-24 | 1.0000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.