Payton Planar Magnetics Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 6.250 | 6.250 | 6.250 | 6.250 | 6.088 | 682 |
| 2025-10-29 | 6.250 | 6.250 | 6.250 | 6.250 | 6.088 | 1,180 |
| 2025-10-28 | 6.300 | 6.300 | 6.300 | 6.300 | 6.137 | 150 |
| 2025-10-27 | 6.200 | 6.300 | 6.200 | 6.300 | 6.137 | 296 |
| 2025-10-24 | 6.300 | 6.300 | 6.150 | 6.150 | 5.991 | 633 |
| 2025-10-23 | 6.150 | 6.300 | 6.150 | 6.300 | 6.137 | 250 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-13 | 0.2124 ILS |
| 2025-06-03 | 0.2235 ILS |
| 2024-02-29 | 0.4477 ILS |
| 2023-06-14 | 0.3759 ILS |
| 2022-06-14 | 0.2520 ILS |
| 2021-06-15 | 0.2488 ILS |
| 2019-06-04 | 0.2276 ILS |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.