Onward Medical N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.090	2.150	2.070	2.070	2.070	102,147
2026-10-22	2.160	2.160	2.055	2.090	2.090	169,789
2026-10-21	2.100	2.170	2.080	2.155	2.155	136,960
2026-10-20	2.200	2.200	2.080	2.145	2.145	219,941
2026-10-19	2.380	2.380	2.195	2.195	2.195	129,512
2026-10-16	2.320	2.395	2.320	2.345	2.345	41,702
2026-10-15	2.330	2.410	2.315	2.360	2.360	142,191
2026-10-14	2.410	2.410	2.305	2.320	2.320	129,447
2026-10-13	2.480	2.480	2.355	2.410	2.410	203,799
2026-10-12	2.490	2.490	2.460	2.475	2.475	46,048
2026-10-09	2.455	2.510	2.455	2.470	2.470	75,801
2026-10-08	2.510	2.520	2.455	2.455	2.455	117,019
2026-10-07	2.600	2.620	2.530	2.530	2.530	52,699
2026-10-06	2.570	2.665	2.570	2.605	2.605	42,710
2026-10-05	2.565	2.590	2.540	2.560	2.560	68,626
2026-10-02	2.670	2.670	2.575	2.575	2.575	114,601
2026-10-01	2.700	2.715	2.640	2.640	2.640	76,191
2026-09-30	2.680	2.740	2.640	2.705	2.705	103,298
2026-09-29	2.750	2.760	2.675	2.675	2.675	103,336
2026-09-28	2.715	2.790	2.680	2.770	2.770	82,558
2026-09-25	2.700	2.745	2.700	2.720	2.720	65,067
2026-09-24	2.750	2.750	2.685	2.695	2.695	99,054
2026-09-23	2.850	2.850	2.760	2.765	2.765	75,761

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.