Moury Construct SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 590.00 | 592.00 | 590.00 | 592.00 | 588.10 | 34 |
| 2025-11-12 | 592.00 | 592.00 | 592.00 | 592.00 | 588.10 | 9 |
| 2025-11-11 | 592.00 | 592.00 | 592.00 | 592.00 | 588.10 | 5 |
| 2025-11-10 | 598.00 | 598.00 | 584.00 | 584.00 | 580.15 | 119 |
| 2025-11-07 | 580.00 | 582.00 | 580.00 | 582.00 | 578.16 | 108 |
| 2025-11-06 | 598.00 | 598.00 | 598.00 | 598.00 | 594.06 | 34 |
| 2025-11-05 | 600.00 | 600.00 | 600.00 | 600.00 | 596.04 | 92 |
| 2025-11-04 | 600.00 | 600.00 | 600.00 | 600.00 | 596.04 | 1 |
| 2025-11-03 | 606.00 | 606.00 | 600.00 | 600.00 | 596.04 | 60 |
| 2025-10-31 | 616.00 | 616.00 | 608.00 | 608.00 | 603.99 | 24 |
| 2025-10-30 | 608.00 | 608.00 | 608.00 | 608.00 | 603.99 | 2 |
| 2025-10-29 | 614.00 | 614.00 | 606.00 | 606.00 | 602.00 | 113 |
| 2025-10-28 | 624.00 | 624.00 | 606.00 | 606.00 | 602.00 | 306 |
| 2025-10-27 | 620.00 | 624.00 | 620.00 | 624.00 | 619.88 | 97 |
| 2025-10-24 | 610.00 | 620.00 | 610.00 | 620.00 | 615.91 | 61 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 5.2500 EUR |
| 2025-06-13 | 8.7500 EUR |
| 2024-06-13 | 7.7000 EUR |
| 2023-06-15 | 6.7900 EUR |
| 2022-06-15 | 5.8800 EUR |
| 2021-06-15 | 4.9000 EUR |
| 2020-06-15 | 4.3750 EUR |
| 2019-09-13 | 3.6400 EUR |
| 2019-06-13 | 3.6400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.