Miko NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 54.000 | 54.000 | 54.000 | 54.000 | 52.968 | 260 |
| 2025-11-04 | 54.000 | 54.000 | 54.000 | 54.000 | 52.968 | 2,166 |
| 2025-11-03 | 53.600 | 53.800 | 53.600 | 53.800 | 52.772 | 2,164 |
| 2025-10-31 | 52.600 | 52.600 | 52.400 | 52.400 | 51.399 | 190 |
| 2025-10-30 | 53.000 | 53.000 | 52.600 | 52.600 | 51.595 | 120 |
| 2025-10-29 | 53.000 | 53.200 | 53.000 | 53.200 | 52.183 | 4,945 |
| 2025-10-28 | 52.800 | 52.800 | 52.800 | 52.800 | 51.791 | 386 |
| 2025-10-27 | 53.000 | 53.000 | 53.000 | 53.000 | 51.987 | 3,899 |
| 2025-10-24 | 51.400 | 51.400 | 51.200 | 51.200 | 50.222 | 130 |
| 2025-10-23 | 51.200 | 51.200 | 51.000 | 51.000 | 50.025 | 70 |
| 2025-10-22 | 51.200 | 51.200 | 51.200 | 51.200 | 50.222 | 10 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 1.3090 EUR |
| 2025-06-18 | 1.3090 EUR |
| 2024-06-12 | 1.3090 EUR |
| 2023-06-12 | 1.8340 EUR |
| 2019-06-11 | 1.3090 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.