Miko NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 67.000 | 67.000 | 67.000 | 67.000 | 67.000 | 90 |
| 2026-07-29 | 67.000 | 67.000 | 67.000 | 67.000 | 67.000 | 156 |
| 2026-07-28 | 66.000 | 66.000 | 65.500 | 65.500 | 65.500 | 180 |
| 2026-07-27 | 66.000 | 66.000 | 65.500 | 65.500 | 65.500 | 124 |
| 2026-07-24 | 66.000 | 66.000 | 66.000 | 66.000 | 66.000 | 219 |
| 2026-07-23 | 66.000 | 66.000 | 66.000 | 66.000 | 66.000 | 14 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 1.3090 EUR |
| 2025-06-18 | 1.3090 EUR |
| 2024-06-12 | 1.3090 EUR |
| 2023-06-12 | 1.8340 EUR |
| 2019-06-11 | 1.3090 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.