Immo Mcc NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 3 |
| 2026-10-21 | 515.00 | 515.00 | 510.00 | 510.00 | 510.00 | 47 |
| 2026-10-20 | 505.00 | 510.00 | 505.00 | 510.00 | 510.00 | 7 |
| 2026-10-19 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 10 |
| 2026-10-16 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 10 |
| 2026-10-15 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 1 |
| 2026-10-14 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 14 |
| 2026-10-13 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | 16 |
| 2026-10-12 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | 1 |
| 2026-10-09 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 1 |
| 2026-10-08 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | 5 |
| 2026-10-07 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 10 |
| 2026-10-06 | 510.00 | 515.00 | 510.00 | 515.00 | 515.00 | 10 |
| 2026-10-05 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 1 |
| 2026-10-02 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 1 |
| 2026-10-01 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 2 |
| 2026-09-30 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 12 |
| 2026-09-29 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 17 |
| 2026-09-28 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | 1 |
| 2026-09-25 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 1 |
| 2026-09-24 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 1 |
| 2026-09-23 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 1 |
| 2026-09-22 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | 4 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 43.0908 EUR |
| 2025-06-09 | 43.0908 EUR |
| 2024-06-10 | 42.3082 EUR |
| 2023-06-21 | 13.7467 EUR |
| 2023-06-12 | 42.3166 EUR |
| 2022-06-06 | 42.4015 EUR |
| 2021-06-07 | 46.5188 EUR |
| 2020-06-08 | 4.3490 EUR |
| 2019-06-10 | 3.2620 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.