Immo Mcc NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 510.00 | 510.00 | 510.00 | 510.00 | 471.45 | 1 |
| 2025-11-12 | 510.00 | 510.00 | 510.00 | 510.00 | 471.45 | 1 |
| 2025-11-11 | 510.00 | 510.00 | 510.00 | 510.00 | 471.45 | 1 |
| 2025-11-10 | 505.00 | 505.00 | 505.00 | 505.00 | 466.82 | 1 |
| 2025-11-07 | 500.00 | 500.00 | 500.00 | 500.00 | 462.20 | 5 |
| 2025-11-06 | 505.00 | 505.00 | 505.00 | 505.00 | 466.82 | 1 |
| 2025-11-05 | 510.00 | 510.00 | 505.00 | 505.00 | 466.82 | 71 |
| 2025-11-04 | 510.00 | 510.00 | 510.00 | 510.00 | 471.45 | 69 |
| 2025-11-03 | 515.00 | 515.00 | 515.00 | 515.00 | 476.07 | 1 |
| 2025-10-31 | 515.00 | 515.00 | 515.00 | 515.00 | 476.07 | 1 |
| 2025-10-30 | 515.00 | 515.00 | 515.00 | 515.00 | 476.07 | 1 |
| 2025-10-29 | 510.00 | 510.00 | 510.00 | 510.00 | 471.45 | 9 |
| 2025-10-28 | 505.00 | 505.00 | 505.00 | 505.00 | 466.82 | 1 |
| 2025-10-27 | 505.00 | 505.00 | 505.00 | 505.00 | 466.82 | 20 |
| 2025-10-24 | 505.00 | 505.00 | 505.00 | 505.00 | 466.82 | 1 |
| 2025-10-23 | 505.00 | 505.00 | 500.00 | 500.00 | 462.20 | 6 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 43.0908 EUR |
| 2025-06-09 | 43.0908 EUR |
| 2024-06-10 | 42.3082 EUR |
| 2023-06-21 | 13.7467 EUR |
| 2023-06-12 | 42.3166 EUR |
| 2022-06-06 | 42.4015 EUR |
| 2021-06-07 | 46.5188 EUR |
| 2020-06-08 | 4.3490 EUR |
| 2019-06-10 | 3.2620 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.